Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.03 | 8.14 | 7.84 | 7.94 | 25.1 Million |
| 28 Mar, 2025 | 8.46 | 8.49 | 8.1 | 8.13 | 48.51 Million |
| 27 Mar, 2025 | 8.27 | 8.6 | 8.12 | 8.57 | 65.09 Million |
| 26 Mar, 2025 | 8.35 | 8.39 | 8.23 | 8.3 | 28.3 Million |
| 25 Mar, 2025 | 8.17 | 8.36 | 8.14 | 8.29 | 36.83 Million |
| 24 Mar, 2025 | 7.98 | 8.24 | 7.98 | 8.17 | 29.4 Million |
| 21 Mar, 2025 | 7.97 | 8.05 | 7.92 | 8.0 | 13.84 Million |
| 20 Mar, 2025 | 8.02 | 8.06 | 7.97 | 7.99 | 7.87 Million |
| 19 Mar, 2025 | 8.05 | 8.06 | 7.98 | 7.99 | 8.01 Million |
| 18 Mar, 2025 | 8.13 | 8.14 | 8.03 | 8.06 | 10.02 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC