Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.76 | 7.79 | 7.69 | 7.76 | 11.24 Million |
| 15 Mar, 2024 | 7.65 | 7.77 | 7.57 | 7.76 | 11.09 Million |
| 14 Mar, 2024 | 7.69 | 7.76 | 7.6 | 7.69 | 10.17 Million |
| 13 Mar, 2024 | 7.77 | 7.77 | 7.62 | 7.68 | 13.48 Million |
| 12 Mar, 2024 | 7.78 | 7.8 | 7.66 | 7.72 | 12.77 Million |
| 11 Mar, 2024 | 7.73 | 7.83 | 7.67 | 7.78 | 14.79 Million |
| 08 Mar, 2024 | 7.66 | 7.81 | 7.53 | 7.77 | 17.05 Million |
| 07 Mar, 2024 | 7.76 | 7.82 | 7.58 | 7.67 | 18.15 Million |
| 06 Mar, 2024 | 7.69 | 8.02 | 7.69 | 7.79 | 20.86 Million |
| 05 Mar, 2024 | 7.6 | 7.9 | 7.52 | 7.77 | 21.96 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC