Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.01 | 7.35 | 7.01 | 7.21 | 18.87 Million |
| 07 Feb, 2024 | 6.54 | 7.0 | 6.49 | 6.92 | 17.99 Million |
| 06 Feb, 2024 | 6.01 | 6.64 | 5.98 | 6.49 | 16.86 Million |
| 05 Feb, 2024 | 6.76 | 6.76 | 6.12 | 6.13 | 21.15 Million |
| 02 Feb, 2024 | 7.0 | 7.06 | 6.5 | 6.8 | 13.92 Million |
| 01 Feb, 2024 | 7.09 | 7.16 | 6.89 | 7.0 | 9.49 Million |
| 31 Jan, 2024 | 7.24 | 7.33 | 7.07 | 7.11 | 8.65 Million |
| 30 Jan, 2024 | 7.48 | 7.5 | 7.19 | 7.23 | 6.66 Million |
| 29 Jan, 2024 | 7.56 | 7.67 | 7.4 | 7.44 | 8.24 Million |
| 26 Jan, 2024 | 7.39 | 7.56 | 7.37 | 7.48 | 6.02 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC