Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ)
CNY 7.93
(-1.0%)
CNY 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.3 | 5.31 | 4.96 | 4.98 | 10.97 Million |
| 02 Jan, 2025 | 5.32 | 5.44 | 5.19 | 5.23 | 7.92 Million |
| 31 Dec, 2024 | 5.41 | 5.52 | 5.29 | 5.33 | 7.96 Million |
| 30 Dec, 2024 | 5.46 | 5.5 | 5.29 | 5.36 | 7.64 Million |
| 27 Dec, 2024 | 5.3 | 5.53 | 5.27 | 5.46 | 8.96 Million |
| 26 Dec, 2024 | 5.19 | 5.36 | 5.18 | 5.26 | 6 Million |
| 25 Dec, 2024 | 5.33 | 5.4 | 5.13 | 5.19 | 8.77 Million |
| 24 Dec, 2024 | 5.38 | 5.46 | 5.26 | 5.37 | 7.99 Million |
| 23 Dec, 2024 | 5.59 | 5.67 | 5.3 | 5.34 | 13.63 Million |
| 20 Dec, 2024 | 5.59 | 5.78 | 5.54 | 5.69 | 9.73 Million |
5589
ULUSE
TMVWF
LOTB
4744
MTEDUCARE