Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ)
CNY 7.93
(-1.0%)
CNY 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.58 | 5.6 | 5.48 | 5.53 | 14.4 Million |
| 06 Feb, 2025 | 5.39 | 5.58 | 5.37 | 5.57 | 12.94 Million |
| 05 Feb, 2025 | 5.4 | 5.45 | 5.36 | 5.41 | 7.99 Million |
| 27 Jan, 2025 | 5.44 | 5.52 | 5.35 | 5.36 | 10.28 Million |
| 24 Jan, 2025 | 5.35 | 5.48 | 5.27 | 5.43 | 13.21 Million |
| 23 Jan, 2025 | 5.56 | 5.62 | 5.35 | 5.35 | 21.19 Million |
| 22 Jan, 2025 | 5.64 | 5.66 | 5.42 | 5.51 | 23.88 Million |
| 21 Jan, 2025 | 6.0 | 6.0 | 5.54 | 5.68 | 49.42 Million |
| 20 Jan, 2025 | 5.48 | 5.97 | 5.46 | 5.97 | 31.22 Million |
| 17 Jan, 2025 | 5.4 | 5.62 | 5.28 | 5.43 | 9.02 Million |
5589
ULUSE
TMVWF
LOTB
4744
MTEDUCARE