Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ)
CNY 7.93
(-1.0%)
CNY 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.74 | 5.82 | 5.66 | 5.7 | 11.9 Million |
| 06 Mar, 2025 | 5.72 | 5.77 | 5.67 | 5.73 | 8.74 Million |
| 05 Mar, 2025 | 5.74 | 5.76 | 5.6 | 5.72 | 7.91 Million |
| 04 Mar, 2025 | 5.57 | 5.75 | 5.55 | 5.74 | 10.56 Million |
| 03 Mar, 2025 | 5.6 | 5.7 | 5.56 | 5.61 | 8.57 Million |
| 28 Feb, 2025 | 5.61 | 5.73 | 5.55 | 5.59 | 11.44 Million |
| 27 Feb, 2025 | 5.69 | 5.77 | 5.55 | 5.65 | 7.62 Million |
| 26 Feb, 2025 | 5.63 | 5.76 | 5.63 | 5.68 | 9.76 Million |
| 25 Feb, 2025 | 5.66 | 5.75 | 5.6 | 5.63 | 9.76 Million |
| 24 Feb, 2025 | 5.66 | 5.76 | 5.64 | 5.74 | 9.76 Million |
5589
ULUSE
TMVWF
LOTB
4744
MTEDUCARE