Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ)
CNY 7.93
(-1.0%)
CNY 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.66 | 5.76 | 5.64 | 5.74 | 9.76 Million |
| 21 Feb, 2025 | 5.68 | 5.73 | 5.61 | 5.69 | 9.98 Million |
| 20 Feb, 2025 | 5.63 | 5.75 | 5.61 | 5.71 | 12.13 Million |
| 19 Feb, 2025 | 5.53 | 5.65 | 5.46 | 5.63 | 8.71 Million |
| 18 Feb, 2025 | 5.68 | 5.68 | 5.45 | 5.48 | 8.48 Million |
| 17 Feb, 2025 | 5.52 | 5.64 | 5.48 | 5.63 | 9.35 Million |
| 14 Feb, 2025 | 5.49 | 5.53 | 5.42 | 5.47 | 7.77 Million |
| 13 Feb, 2025 | 5.6 | 5.63 | 5.49 | 5.49 | 9.19 Million |
| 12 Feb, 2025 | 5.65 | 5.68 | 5.53 | 5.6 | 9.27 Million |
| 11 Feb, 2025 | 5.6 | 5.65 | 5.54 | 5.64 | 10.4 Million |
5589
ULUSE
TMVWF
LOTB
4744
MTEDUCARE