Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.88 | 6.98 | 6.8 | 6.85 | 10.13 Million |
| 07 Mar, 2025 | 6.83 | 6.99 | 6.8 | 6.84 | 14.57 Million |
| 06 Mar, 2025 | 6.79 | 6.88 | 6.74 | 6.85 | 10.6 Million |
| 05 Mar, 2025 | 6.72 | 6.79 | 6.62 | 6.77 | 11.47 Million |
| 04 Mar, 2025 | 6.5 | 6.73 | 6.47 | 6.72 | 13.16 Million |
| 03 Mar, 2025 | 6.46 | 6.64 | 6.46 | 6.51 | 9.47 Million |
| 28 Feb, 2025 | 6.64 | 6.66 | 6.44 | 6.44 | 10.26 Million |
| 27 Feb, 2025 | 6.71 | 6.73 | 6.52 | 6.64 | 13.12 Million |
| 26 Feb, 2025 | 6.66 | 6.73 | 6.58 | 6.71 | 11.28 Million |
| 25 Feb, 2025 | 6.59 | 6.73 | 6.55 | 6.63 | 11.11 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY