Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.9 | 6.01 | 5.57 | 5.74 | 21.98 Million |
| 07 Apr, 2025 | 6.12 | 6.34 | 5.99 | 5.99 | 15.3 Million |
| 03 Apr, 2025 | 6.62 | 6.82 | 6.57 | 6.66 | 10.8 Million |
| 02 Apr, 2025 | 6.79 | 6.79 | 6.64 | 6.66 | 9.3 Million |
| 01 Apr, 2025 | 6.66 | 6.9 | 6.62 | 6.76 | 15.9 Million |
| 31 Mar, 2025 | 6.72 | 6.76 | 6.46 | 6.6 | 15.51 Million |
| 28 Mar, 2025 | 7.03 | 7.08 | 6.76 | 6.78 | 18.79 Million |
| 27 Mar, 2025 | 7.12 | 7.14 | 6.89 | 7.0 | 22.34 Million |
| 26 Mar, 2025 | 7.07 | 7.29 | 6.93 | 7.15 | 48.8 Million |
| 25 Mar, 2025 | 6.8 | 7.49 | 6.76 | 7.21 | 65.43 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY