Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.44 | 7.44 | 7.3 | 7.38 | 8.32 Million |
| 22 May, 2025 | 7.44 | 7.93 | 7.44 | 7.57 | 21.54 Million |
| 21 May, 2025 | 7.44 | 9.3 | 7.44 | 8.66 | 50.09 Million |
| 20 May, 2025 | 7.44 | 8.55 | 7.44 | 8.2 | 21.1 Million |
| 19 May, 2025 | 7.44 | 7.76 | 7.44 | 7.65 | 18.16 Million |
| 16 May, 2025 | 7.44 | 8.25 | 7.33 | 7.92 | 127.03 Million |
| 15 May, 2025 | 7.46 | 8.06 | 7.34 | 7.5 | 94.06 Million |
| 14 May, 2025 | 7.34 | 7.82 | 7.28 | 7.33 | 28.11 Million |
| 13 May, 2025 | 7.34 | 7.45 | 7.27 | 7.34 | 31.55 Million |
| 12 May, 2025 | 7.33 | 7.65 | 7.27 | 7.52 | 34.04 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY