Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)

CNY 68.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 73.18 73.49 72.62 73.25 3.91 Million
17 Apr, 2025 72.5 73.57 72.4 73.38 5.5 Million
16 Apr, 2025 73.29 73.3 72.33 73.01 8.05 Million
15 Apr, 2025 73.39 73.48 73.01 73.45 6.53 Million
14 Apr, 2025 74.2 74.42 73.4 73.62 9.43 Million
11 Apr, 2025 75.0 75.03 73.75 74.09 8.58 Million
10 Apr, 2025 75.69 75.89 74.88 75.39 7.31 Million
09 Apr, 2025 73.78 75.9 73.73 75.6 8.53 Million
08 Apr, 2025 73.59 74.66 73.23 74.46 9.89 Million
07 Apr, 2025 75.15 75.58 72.2 73.4 13.77 Million