Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.02 | 6.02 | 5.9 | 5.94 | 13.23 Million |
| 08 May, 2025 | 6.0 | 6.03 | 5.95 | 6.01 | 14.33 Million |
| 07 May, 2025 | 6.08 | 6.09 | 5.96 | 6.0 | 17.34 Million |
| 06 May, 2025 | 5.95 | 6.02 | 5.92 | 6.02 | 16.27 Million |
| 30 Apr, 2025 | 5.94 | 6.03 | 5.9 | 5.91 | 18.12 Million |
| 29 Apr, 2025 | 5.85 | 5.97 | 5.83 | 5.92 | 11.53 Million |
| 28 Apr, 2025 | 6.04 | 6.04 | 5.9 | 5.92 | 16.32 Million |
| 25 Apr, 2025 | 5.9 | 5.99 | 5.9 | 5.96 | 10.51 Million |
| 24 Apr, 2025 | 5.98 | 6.0 | 5.89 | 5.9 | 12.93 Million |
| 23 Apr, 2025 | 6.03 | 6.1 | 5.97 | 5.99 | 18.35 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI