Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.85 | 5.98 | 5.82 | 5.88 | 9.63 Million |
| 22 Sep, 2023 | 5.86 | 5.88 | 5.79 | 5.87 | 7.65 Million |
| 21 Sep, 2023 | 5.9 | 5.9 | 5.82 | 5.84 | 5.3 Million |
| 20 Sep, 2023 | 5.9 | 5.95 | 5.87 | 5.87 | 5.22 Million |
| 19 Sep, 2023 | 5.89 | 5.96 | 5.88 | 5.94 | 8.1 Million |
| 18 Sep, 2023 | 5.83 | 5.95 | 5.79 | 5.91 | 8.9 Million |
| 15 Sep, 2023 | 5.79 | 5.92 | 5.79 | 5.87 | 9.35 Million |
| 14 Sep, 2023 | 5.74 | 5.83 | 5.74 | 5.81 | 7.92 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI