Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.03 | 6.04 | 6.01 | 6.02 | 744.15 Thousand |
| 20 May, 2025 | 6.03 | 6.12 | 6.03 | 6.04 | 2.12 Million |
| 19 May, 2025 | 6.03 | 6.1 | 6.01 | 6.1 | 1.36 Million |
| 16 May, 2025 | 6.03 | 6.08 | 6.0 | 6.03 | 13.37 Million |
| 15 May, 2025 | 6.14 | 6.24 | 6.07 | 6.07 | 22.45 Million |
| 14 May, 2025 | 6.01 | 6.13 | 5.98 | 6.13 | 32.22 Million |
| 13 May, 2025 | 6.02 | 6.06 | 5.95 | 6.01 | 17.42 Million |
| 12 May, 2025 | 5.97 | 5.98 | 5.93 | 5.96 | 10.65 Million |
| 09 May, 2025 | 6.02 | 6.02 | 5.9 | 5.94 | 13.23 Million |
| 08 May, 2025 | 6.0 | 6.03 | 5.95 | 6.01 | 14.33 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI