Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.65 | 5.65 | 5.55 | 5.56 | 9.25 Million |
| 31 Oct, 2023 | 5.62 | 5.69 | 5.54 | 5.66 | 13.54 Million |
| 30 Oct, 2023 | 5.74 | 5.75 | 5.59 | 5.59 | 15.56 Million |
| 27 Oct, 2023 | 5.58 | 5.68 | 5.55 | 5.68 | 9.33 Million |
| 26 Oct, 2023 | 5.54 | 5.58 | 5.5 | 5.56 | 6.52 Million |
| 25 Oct, 2023 | 5.48 | 5.6 | 5.48 | 5.56 | 8.33 Million |
| 24 Oct, 2023 | 5.43 | 5.48 | 5.33 | 5.46 | 10.77 Million |
| 23 Oct, 2023 | 5.44 | 5.45 | 5.3 | 5.43 | 9.96 Million |
| 20 Oct, 2023 | 5.41 | 5.47 | 5.41 | 5.44 | 5.1 Million |
| 19 Oct, 2023 | 5.48 | 5.52 | 5.43 | 5.44 | 7.62 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI