Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 6.96
(0.72%)
CNY 6.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.12 | 7.39 | 7.12 | 7.36 | 3.59 Million |
| 16 May, 2025 | 7.12 | 7.46 | 7.12 | 7.4 | 31.92 Million |
| 15 May, 2025 | 7.07 | 7.12 | 7.03 | 7.09 | 7.44 Million |
| 14 May, 2025 | 7.08 | 7.1 | 7.01 | 7.07 | 7.18 Million |
| 13 May, 2025 | 7.1 | 7.13 | 7.07 | 7.1 | 8.41 Million |
| 12 May, 2025 | 7.12 | 7.13 | 7.03 | 7.07 | 6.65 Million |
| 09 May, 2025 | 7.09 | 7.11 | 7.06 | 7.09 | 6.37 Million |
| 08 May, 2025 | 7.07 | 7.12 | 7.03 | 7.08 | 6.05 Million |
| 07 May, 2025 | 7.09 | 7.14 | 7.04 | 7.07 | 7.8 Million |
| 06 May, 2025 | 7.0 | 7.05 | 6.99 | 7.05 | 7.13 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY