Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 6.96
(0.72%)
CNY 6.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.9 | 7.03 | 6.9 | 6.96 | 6.09 Million |
| 29 Apr, 2025 | 6.95 | 7.0 | 6.91 | 6.91 | 5.77 Million |
| 28 Apr, 2025 | 7.03 | 7.05 | 6.96 | 6.97 | 5.9 Million |
| 25 Apr, 2025 | 7.1 | 7.12 | 7.03 | 7.04 | 5.82 Million |
| 24 Apr, 2025 | 7.05 | 7.12 | 7.03 | 7.08 | 6.29 Million |
| 23 Apr, 2025 | 7.1 | 7.16 | 7.05 | 7.05 | 7.08 Million |
| 22 Apr, 2025 | 7.01 | 7.12 | 6.98 | 7.1 | 8.09 Million |
| 21 Apr, 2025 | 6.95 | 7.05 | 6.9 | 7.02 | 6.3 Million |
| 18 Apr, 2025 | 6.98 | 7.06 | 6.94 | 6.97 | 5.19 Million |
| 17 Apr, 2025 | 6.91 | 7.05 | 6.91 | 6.98 | 6.29 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY