Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 6.96
(0.72%)
CNY 6.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.25 | 7.52 | 7.25 | 7.45 | 20.02 Million |
| 31 Mar, 2025 | 7.36 | 7.39 | 7.18 | 7.23 | 13.17 Million |
| 28 Mar, 2025 | 7.5 | 7.57 | 7.41 | 7.41 | 11.83 Million |
| 27 Mar, 2025 | 7.44 | 7.52 | 7.4 | 7.5 | 12.78 Million |
| 26 Mar, 2025 | 7.31 | 7.47 | 7.31 | 7.47 | 15.28 Million |
| 25 Mar, 2025 | 7.42 | 7.43 | 7.31 | 7.34 | 11.03 Million |
| 24 Mar, 2025 | 7.31 | 7.53 | 7.3 | 7.4 | 18.66 Million |
| 21 Mar, 2025 | 7.6 | 7.67 | 7.38 | 7.41 | 30.63 Million |
| 20 Mar, 2025 | 7.37 | 7.42 | 7.34 | 7.37 | 9.98 Million |
| 19 Mar, 2025 | 7.36 | 7.44 | 7.36 | 7.39 | 9.96 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY