Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.25 | 5.56 | 5.23 | 5.35 | 134.51 Million |
| 02 Apr, 2025 | 5.37 | 5.46 | 5.31 | 5.34 | 123.39 Million |
| 01 Apr, 2025 | 5.19 | 5.69 | 5.11 | 5.47 | 198.58 Million |
| 31 Mar, 2025 | 5.18 | 5.44 | 5.07 | 5.2 | 122.04 Million |
| 28 Mar, 2025 | 5.26 | 5.5 | 5.11 | 5.27 | 181.5 Million |
| 27 Mar, 2025 | 5.45 | 5.6 | 5.3 | 5.32 | 207.08 Million |
| 26 Mar, 2025 | 6.04 | 6.04 | 5.56 | 5.67 | 380.2 Million |
| 25 Mar, 2025 | 5.19 | 5.63 | 5.16 | 5.63 | 94.18 Million |
| 24 Mar, 2025 | 5.23 | 5.37 | 4.93 | 5.12 | 120 Million |
| 21 Mar, 2025 | 5.15 | 5.38 | 5.11 | 5.19 | 133.85 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3