Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.01 | 5.19 | 4.99 | 5.05 | 76.39 Million |
| 05 Mar, 2025 | 5.06 | 5.11 | 4.95 | 5.01 | 72.68 Million |
| 04 Mar, 2025 | 5.03 | 5.17 | 4.98 | 5.09 | 147.35 Million |
| 03 Mar, 2025 | 4.89 | 5.21 | 4.87 | 5.1 | 147.35 Million |
| 28 Feb, 2025 | 4.79 | 5.08 | 4.71 | 4.82 | 105.48 Million |
| 27 Feb, 2025 | 4.9 | 4.99 | 4.75 | 4.82 | 46.37 Million |
| 26 Feb, 2025 | 4.75 | 4.98 | 4.75 | 4.89 | 68.07 Million |
| 25 Feb, 2025 | 4.75 | 4.81 | 4.7 | 4.74 | 37.64 Million |
| 24 Feb, 2025 | 4.82 | 4.89 | 4.74 | 4.79 | 37.64 Million |
| 21 Feb, 2025 | 4.85 | 4.88 | 4.77 | 4.81 | 45.61 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3