Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.16 | 5.22 | 5.1 | 5.16 | 54.39 Million |
| 19 Mar, 2025 | 5.22 | 5.23 | 5.11 | 5.15 | 66.51 Million |
| 18 Mar, 2025 | 5.35 | 5.48 | 5.24 | 5.25 | 109.46 Million |
| 17 Mar, 2025 | 5.26 | 5.53 | 5.21 | 5.38 | 121.34 Million |
| 14 Mar, 2025 | 5.13 | 5.3 | 5.1 | 5.19 | 119.2 Million |
| 13 Mar, 2025 | 5.08 | 5.47 | 5.07 | 5.18 | 184.86 Million |
| 12 Mar, 2025 | 4.9 | 5.03 | 4.9 | 4.97 | 57.12 Million |
| 11 Mar, 2025 | 4.83 | 4.9 | 4.78 | 4.9 | 38.27 Million |
| 10 Mar, 2025 | 4.9 | 4.95 | 4.86 | 4.9 | 36.77 Million |
| 07 Mar, 2025 | 5.03 | 5.05 | 4.88 | 4.92 | 60.5 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3