Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.83 | 4.99 | 4.77 | 4.88 | 45.39 Million |
| 19 Feb, 2025 | 4.69 | 4.88 | 4.67 | 4.85 | 39.05 Million |
| 18 Feb, 2025 | 4.96 | 4.98 | 4.68 | 4.72 | 54.09 Million |
| 17 Feb, 2025 | 4.86 | 5.01 | 4.86 | 4.95 | 40.55 Million |
| 14 Feb, 2025 | 4.94 | 5.0 | 4.85 | 4.89 | 40.34 Million |
| 13 Feb, 2025 | 5.09 | 5.09 | 4.97 | 4.97 | 47.78 Million |
| 12 Feb, 2025 | 5.05 | 5.15 | 5.04 | 5.1 | 48.63 Million |
| 11 Feb, 2025 | 5.11 | 5.14 | 5.0 | 5.07 | 40.11 Million |
| 10 Feb, 2025 | 5.06 | 5.13 | 5.01 | 5.11 | 64.02 Million |
| 07 Feb, 2025 | 4.8 | 5.12 | 4.78 | 5.05 | 88.92 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3