NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 446.0 | 446.0 | 436.59 | 438.55 | 407.6 Thousand |
| 12 May, 2025 | 446.0 | 446.0 | 438.17 | 438.99 | 332.89 Thousand |
| 09 May, 2025 | 446.0 | 446.0 | 439.7 | 440.85 | 3.96 Million |
| 08 May, 2025 | 447.64 | 450.3 | 444.88 | 448.89 | 2.82 Million |
| 07 May, 2025 | 462.0 | 463.0 | 448.0 | 448.3 | 4.93 Million |
| 06 May, 2025 | 454.6 | 459.96 | 450.96 | 457.57 | 4.12 Million |
| 30 Apr, 2025 | 453.0 | 453.9 | 444.91 | 450.96 | 4.11 Million |
| 29 Apr, 2025 | 454.0 | 455.01 | 448.52 | 454.42 | 2.3 Million |
| 28 Apr, 2025 | 454.3 | 460.6 | 453.3 | 454.42 | 4.04 Million |
| 25 Apr, 2025 | 454.0 | 456.88 | 447.5 | 453.28 | 3.39 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF