NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 451.75 | 457.89 | 450.54 | 456.38 | 2.51 Million |
| 18 Apr, 2025 | 461.04 | 463.32 | 448.0 | 453.52 | 3.92 Million |
| 17 Apr, 2025 | 464.8 | 466.9 | 461.6 | 463.33 | 3.36 Million |
| 16 Apr, 2025 | 449.5 | 468.95 | 449.5 | 467.99 | 6.73 Million |
| 15 Apr, 2025 | 453.3 | 455.0 | 446.33 | 452.0 | 4.19 Million |
| 14 Apr, 2025 | 462.86 | 462.86 | 451.81 | 457.5 | 4.35 Million |
| 11 Apr, 2025 | 450.0 | 469.33 | 446.22 | 457.5 | 7.32 Million |
| 10 Apr, 2025 | 460.0 | 464.51 | 450.0 | 451.51 | 7.14 Million |
| 09 Apr, 2025 | 426.42 | 466.9 | 424.08 | 460.0 | 12.21 Million |
| 08 Apr, 2025 | 438.0 | 442.8 | 423.0 | 431.01 | 9.47 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF