NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 428.5 | 429.35 | 426.52 | 427.37 | 216.1 Thousand |
| 21 May, 2025 | 428.5 | 432.0 | 428.5 | 430.7 | 241.2 Thousand |
| 20 May, 2025 | 428.5 | 435.88 | 428.5 | 435.5 | 196.7 Thousand |
| 19 May, 2025 | 428.5 | 429.68 | 427.2 | 429.4 | 220.15 Thousand |
| 16 May, 2025 | 428.5 | 433.7 | 427.01 | 428.6 | 2.6 Million |
| 15 May, 2025 | 436.8 | 436.8 | 428.28 | 428.9 | 2.89 Million |
| 14 May, 2025 | 435.11 | 439.5 | 433.18 | 436.94 | 3.4 Million |
| 13 May, 2025 | 439.0 | 441.27 | 435.0 | 435.0 | 2.89 Million |
| 12 May, 2025 | 442.92 | 443.74 | 435.01 | 436.68 | 3.97 Million |
| 09 May, 2025 | 446.0 | 446.0 | 439.7 | 440.85 | 3.96 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF