NAURA Technology Group Co., Ltd. (002371.SZ)

CNY 450.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 252.0 253.97 249.17 250.2 3.59 Million
01 Nov, 2023 255.55 255.61 250.02 252.45 5.13 Million
31 Oct, 2023 262.0 264.66 252.85 256.0 7.05 Million
30 Oct, 2023 250.0 260.28 249.1 257.8 8.06 Million
27 Oct, 2023 246.8 254.0 245.51 251.79 6.09 Million
26 Oct, 2023 245.81 250.0 243.5 249.33 5.3 Million
25 Oct, 2023 251.01 251.6 245.3 248.01 5.57 Million
24 Oct, 2023 235.2 252.5 235.01 249.5 9.45 Million
23 Oct, 2023 239.73 240.5 233.0 234.6 3.57 Million
20 Oct, 2023 240.07 244.68 238.5 239.74 3.91 Million