Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.3 | 6.31 | 6.22 | 6.27 | 11.64 Million |
| 16 Jan, 2025 | 6.36 | 6.43 | 6.21 | 6.28 | 15.06 Million |
| 15 Jan, 2025 | 6.33 | 6.4 | 6.23 | 6.31 | 16.67 Million |
| 14 Jan, 2025 | 5.97 | 6.3 | 5.95 | 6.29 | 21.7 Million |
| 13 Jan, 2025 | 5.8 | 5.95 | 5.69 | 5.92 | 15.72 Million |
| 10 Jan, 2025 | 6.03 | 6.21 | 5.88 | 5.89 | 21.63 Million |
| 09 Jan, 2025 | 5.96 | 6.11 | 5.93 | 6.04 | 15.32 Million |
| 08 Jan, 2025 | 6.05 | 6.13 | 5.81 | 6.02 | 20.87 Million |
| 07 Jan, 2025 | 5.9 | 6.1 | 5.9 | 6.1 | 20.37 Million |
| 06 Jan, 2025 | 6.04 | 6.05 | 5.78 | 5.87 | 23.09 Million |
NZSTF
TUF
002537
CSAP
002231
300433