Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.36 | 7.42 | 7.17 | 7.26 | 38.45 Million |
| 20 Mar, 2025 | 7.14 | 7.48 | 7.09 | 7.35 | 45.73 Million |
| 19 Mar, 2025 | 7.16 | 7.3 | 7.11 | 7.14 | 21.12 Million |
| 18 Mar, 2025 | 7.17 | 7.2 | 7.11 | 7.16 | 14.47 Million |
| 17 Mar, 2025 | 7.23 | 7.27 | 7.14 | 7.16 | 17.42 Million |
| 14 Mar, 2025 | 7.18 | 7.24 | 7.07 | 7.22 | 21.81 Million |
| 13 Mar, 2025 | 7.33 | 7.41 | 7.06 | 7.22 | 29.27 Million |
| 12 Mar, 2025 | 7.17 | 7.39 | 7.14 | 7.33 | 33.4 Million |
| 11 Mar, 2025 | 7.0 | 7.35 | 6.96 | 7.14 | 26.14 Million |
| 10 Mar, 2025 | 7.12 | 7.15 | 7.02 | 7.09 | 13.99 Million |
NZSTF
TUF
002537
CSAP
002231
300433