Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.16 | 7.28 | 7.1 | 7.23 | 26.8 Million |
| 20 Feb, 2025 | 7.04 | 7.16 | 7.0 | 7.15 | 26.29 Million |
| 19 Feb, 2025 | 6.89 | 7.03 | 6.86 | 7.02 | 14.45 Million |
| 18 Feb, 2025 | 7.05 | 7.1 | 6.83 | 6.85 | 17.62 Million |
| 17 Feb, 2025 | 7.07 | 7.12 | 6.97 | 7.03 | 15.12 Million |
| 14 Feb, 2025 | 6.99 | 7.04 | 6.89 | 7.03 | 15.66 Million |
| 13 Feb, 2025 | 7.08 | 7.12 | 6.9 | 6.98 | 20.6 Million |
| 12 Feb, 2025 | 7.08 | 7.16 | 7.04 | 7.08 | 21.14 Million |
| 11 Feb, 2025 | 7.0 | 7.2 | 6.9 | 7.12 | 28.09 Million |
| 10 Feb, 2025 | 6.88 | 7.0 | 6.86 | 7.0 | 21.3 Million |
NZSTF
TUF
002537
CSAP
002231
300433