Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.21 | 7.3 | 7.16 | 7.26 | 25.07 Million |
| 05 Mar, 2025 | 7.14 | 7.2 | 7.08 | 7.19 | 20.69 Million |
| 04 Mar, 2025 | 6.91 | 7.2 | 6.88 | 7.15 | 22.32 Million |
| 03 Mar, 2025 | 6.95 | 7.07 | 6.84 | 6.91 | 17.41 Million |
| 28 Feb, 2025 | 7.11 | 7.15 | 6.83 | 6.88 | 18.76 Million |
| 27 Feb, 2025 | 7.27 | 7.33 | 7.06 | 7.17 | 21.59 Million |
| 26 Feb, 2025 | 7.16 | 7.28 | 7.13 | 7.25 | 18.89 Million |
| 25 Feb, 2025 | 7.13 | 7.27 | 7.09 | 7.16 | 22.83 Million |
| 24 Feb, 2025 | 7.22 | 7.3 | 7.15 | 7.25 | 22.83 Million |
| 21 Feb, 2025 | 7.16 | 7.28 | 7.1 | 7.23 | 26.8 Million |
NZSTF
TUF
002537
CSAP
002231
300433