Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.9 | 4.02 | 3.87 | 3.98 | 51.15 Million |
| 20 Nov, 2024 | 3.72 | 3.93 | 3.71 | 3.9 | 66.07 Million |
| 19 Nov, 2024 | 3.64 | 3.75 | 3.64 | 3.73 | 22.82 Million |
| 18 Nov, 2024 | 3.59 | 3.73 | 3.58 | 3.65 | 34.64 Million |
| 15 Nov, 2024 | 3.6 | 3.67 | 3.57 | 3.58 | 20.62 Million |
| 14 Nov, 2024 | 3.74 | 3.75 | 3.62 | 3.63 | 24.71 Million |
| 13 Nov, 2024 | 3.77 | 3.82 | 3.7 | 3.73 | 27.09 Million |
| 12 Nov, 2024 | 3.77 | 3.87 | 3.75 | 3.79 | 45.76 Million |
| 11 Nov, 2024 | 3.76 | 3.76 | 3.68 | 3.74 | 26.21 Million |
| 08 Nov, 2024 | 3.82 | 3.85 | 3.7 | 3.75 | 36.55 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B