Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.47 | 3.52 | 3.44 | 3.46 | 19.56 Million |
| 23 Oct, 2024 | 3.45 | 3.49 | 3.42 | 3.48 | 24.58 Million |
| 22 Oct, 2024 | 3.38 | 3.46 | 3.37 | 3.44 | 24.45 Million |
| 21 Oct, 2024 | 3.42 | 3.45 | 3.37 | 3.39 | 23.32 Million |
| 18 Oct, 2024 | 3.36 | 3.47 | 3.33 | 3.42 | 25.47 Million |
| 17 Oct, 2024 | 3.46 | 3.47 | 3.36 | 3.36 | 18.32 Million |
| 16 Oct, 2024 | 3.36 | 3.48 | 3.35 | 3.44 | 22.73 Million |
| 15 Oct, 2024 | 3.42 | 3.46 | 3.38 | 3.38 | 20.44 Million |
| 14 Oct, 2024 | 3.39 | 3.46 | 3.34 | 3.44 | 20.55 Million |
| 11 Oct, 2024 | 3.51 | 3.52 | 3.34 | 3.37 | 23.59 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B