Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.55 | 3.6 | 3.55 | 3.56 | 925.9 Thousand |
| 21 May, 2025 | 3.55 | 3.63 | 3.55 | 3.61 | 865.7 Thousand |
| 20 May, 2025 | 3.55 | 3.62 | 3.55 | 3.61 | 1.4 Million |
| 19 May, 2025 | 3.55 | 3.58 | 3.55 | 3.56 | 899.9 Thousand |
| 16 May, 2025 | 3.55 | 3.59 | 3.54 | 3.58 | 14.48 Million |
| 15 May, 2025 | 3.57 | 3.59 | 3.53 | 3.55 | 13.11 Million |
| 14 May, 2025 | 3.57 | 3.59 | 3.53 | 3.57 | 14.86 Million |
| 13 May, 2025 | 3.55 | 3.58 | 3.53 | 3.57 | 16.89 Million |
| 12 May, 2025 | 3.53 | 3.54 | 3.48 | 3.53 | 12.57 Million |
| 09 May, 2025 | 3.55 | 3.56 | 3.49 | 3.51 | 12.4 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B