Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.91 | 3.0 | 2.89 | 2.98 | 11.55 Million |
| 18 Sep, 2024 | 2.96 | 2.97 | 2.86 | 2.89 | 10.8 Million |
| 13 Sep, 2024 | 3.0 | 3.01 | 2.95 | 2.96 | 10.58 Million |
| 12 Sep, 2024 | 3.01 | 3.06 | 3.0 | 3.0 | 8.22 Million |
| 11 Sep, 2024 | 3.02 | 3.03 | 2.98 | 3.0 | 8.52 Million |
| 10 Sep, 2024 | 3.09 | 3.1 | 2.99 | 3.03 | 12.72 Million |
| 09 Sep, 2024 | 3.06 | 3.12 | 3.04 | 3.07 | 11.38 Million |
| 08 Sep, 2024 | 3.06 | 3.12 | 3.04 | 3.07 | 11.38 Million |
| 06 Sep, 2024 | 3.13 | 3.15 | 3.07 | 3.07 | 10.23 Million |
| 05 Sep, 2024 | 3.09 | 3.14 | 3.09 | 3.13 | 10.83 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B