Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.87 | 4.15 | 3.83 | 4.06 | 71.13 Million |
| 16 Jan, 2025 | 3.86 | 4.04 | 3.86 | 3.87 | 34.96 Million |
| 15 Jan, 2025 | 3.92 | 3.93 | 3.82 | 3.85 | 30.46 Million |
| 14 Jan, 2025 | 3.88 | 3.96 | 3.82 | 3.92 | 36.7 Million |
| 13 Jan, 2025 | 3.62 | 3.94 | 3.55 | 3.88 | 58.65 Million |
| 10 Jan, 2025 | 3.92 | 3.93 | 3.67 | 3.69 | 57.96 Million |
| 09 Jan, 2025 | 4.05 | 4.09 | 3.93 | 3.93 | 51.6 Million |
| 08 Jan, 2025 | 4.21 | 4.28 | 4.0 | 4.1 | 59.99 Million |
| 07 Jan, 2025 | 4.52 | 4.52 | 4.11 | 4.28 | 92.17 Million |
| 06 Jan, 2025 | 4.25 | 4.56 | 4.18 | 4.55 | 91.05 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B