Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.18 | 4.27 | 4.15 | 4.18 | 44.31 Million |
| 21 Feb, 2025 | 4.24 | 4.28 | 4.16 | 4.18 | 85.92 Million |
| 20 Feb, 2025 | 3.92 | 4.31 | 3.91 | 4.31 | 93.53 Million |
| 19 Feb, 2025 | 3.91 | 3.94 | 3.89 | 3.92 | 26.24 Million |
| 18 Feb, 2025 | 4.05 | 4.06 | 3.9 | 3.9 | 39.44 Million |
| 17 Feb, 2025 | 4.17 | 4.19 | 4.03 | 4.06 | 46.13 Million |
| 14 Feb, 2025 | 4.08 | 4.24 | 4.07 | 4.15 | 39.35 Million |
| 13 Feb, 2025 | 4.16 | 4.28 | 4.09 | 4.09 | 29.44 Million |
| 12 Feb, 2025 | 4.15 | 4.17 | 4.09 | 4.14 | 29.25 Million |
| 11 Feb, 2025 | 4.23 | 4.27 | 4.14 | 4.16 | 31.71 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B