Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.57 | 4.62 | 4.52 | 4.61 | 12.02 Million |
| 18 Dec, 2024 | 4.62 | 4.68 | 4.56 | 4.61 | 11.88 Million |
| 17 Dec, 2024 | 4.84 | 4.86 | 4.6 | 4.61 | 19.3 Million |
| 16 Dec, 2024 | 4.95 | 5.0 | 4.84 | 4.87 | 17.99 Million |
| 13 Dec, 2024 | 5.02 | 5.08 | 4.9 | 4.91 | 26.62 Million |
| 12 Dec, 2024 | 5.02 | 5.04 | 4.91 | 5.02 | 30.56 Million |
| 11 Dec, 2024 | 4.96 | 5.03 | 4.89 | 5.01 | 35.53 Million |
| 10 Dec, 2024 | 5.28 | 5.34 | 4.98 | 5.0 | 64.75 Million |
| 09 Dec, 2024 | 5.01 | 5.56 | 4.91 | 5.17 | 102.52 Million |
| 06 Dec, 2024 | 4.67 | 5.05 | 4.59 | 5.05 | 52.32 Million |
REX
TLT
0LXC
2424
FBASF
3974