Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.32 | 4.34 | 4.25 | 4.28 | 11.41 Million |
| 16 Jan, 2025 | 4.42 | 4.45 | 4.31 | 4.35 | 22.62 Million |
| 15 Jan, 2025 | 4.21 | 4.64 | 4.2 | 4.43 | 31.13 Million |
| 14 Jan, 2025 | 4.15 | 4.22 | 4.06 | 4.22 | 7.29 Million |
| 13 Jan, 2025 | 4.01 | 4.1 | 3.92 | 4.07 | 5.53 Million |
| 10 Jan, 2025 | 4.22 | 4.26 | 4.05 | 4.05 | 6.83 Million |
| 09 Jan, 2025 | 4.17 | 4.25 | 4.14 | 4.2 | 5.72 Million |
| 08 Jan, 2025 | 4.22 | 4.24 | 4.08 | 4.18 | 6.52 Million |
| 07 Jan, 2025 | 4.13 | 4.23 | 4.09 | 4.22 | 7.46 Million |
| 06 Jan, 2025 | 4.06 | 4.22 | 3.94 | 4.13 | 10.4 Million |
REX
TLT
0LXC
2424
FBASF
3974