Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.86 | 5.01 | 4.83 | 4.97 | 13.2 Million |
| 02 Apr, 2025 | 4.92 | 5.0 | 4.92 | 4.95 | 11.38 Million |
| 01 Apr, 2025 | 4.95 | 5.02 | 4.92 | 4.94 | 12.69 Million |
| 31 Mar, 2025 | 4.95 | 4.99 | 4.77 | 4.9 | 18.93 Million |
| 28 Mar, 2025 | 5.04 | 5.08 | 4.96 | 4.99 | 13.68 Million |
| 27 Mar, 2025 | 5.12 | 5.14 | 5.0 | 5.04 | 16.19 Million |
| 26 Mar, 2025 | 5.1 | 5.17 | 5.03 | 5.16 | 18.44 Million |
| 25 Mar, 2025 | 5.13 | 5.13 | 4.99 | 5.06 | 18.21 Million |
| 24 Mar, 2025 | 5.24 | 5.29 | 5.01 | 5.13 | 24.62 Million |
| 21 Mar, 2025 | 5.45 | 5.48 | 5.28 | 5.29 | 29.4 Million |
REX
TLT
0LXC
2424
FBASF
3974