Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.63 | 5.95 | 5.6 | 5.67 | 78.28 Million |
| 06 Mar, 2025 | 5.6 | 5.86 | 5.6 | 5.64 | 88.66 Million |
| 05 Mar, 2025 | 5.3 | 5.42 | 5.21 | 5.33 | 36.15 Million |
| 04 Mar, 2025 | 5.21 | 5.36 | 5.2 | 5.33 | 42.84 Million |
| 03 Mar, 2025 | 5.23 | 5.42 | 5.17 | 5.3 | 42.84 Million |
| 28 Feb, 2025 | 5.54 | 5.58 | 5.16 | 5.18 | 58.32 Million |
| 27 Feb, 2025 | 6.06 | 6.08 | 5.5 | 5.59 | 86 Million |
| 26 Feb, 2025 | 6.18 | 6.22 | 6.06 | 6.1 | 62.94 Million |
| 25 Feb, 2025 | 6.2 | 6.35 | 6.1 | 6.21 | 103.97 Million |
| 24 Feb, 2025 | 6.05 | 6.44 | 5.93 | 6.39 | 103.97 Million |
REX
TLT
0LXC
2424
FBASF
3974