Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.52 | 5.59 | 5.46 | 5.49 | 30.91 Million |
| 19 Mar, 2025 | 5.43 | 5.58 | 5.42 | 5.51 | 33.63 Million |
| 18 Mar, 2025 | 5.46 | 5.51 | 5.37 | 5.46 | 24.62 Million |
| 17 Mar, 2025 | 5.45 | 5.53 | 5.44 | 5.46 | 22.72 Million |
| 14 Mar, 2025 | 5.39 | 5.46 | 5.25 | 5.44 | 27.59 Million |
| 13 Mar, 2025 | 5.58 | 5.61 | 5.33 | 5.4 | 31.93 Million |
| 12 Mar, 2025 | 5.53 | 5.72 | 5.45 | 5.6 | 42.36 Million |
| 11 Mar, 2025 | 5.38 | 5.49 | 5.38 | 5.49 | 32.94 Million |
| 10 Mar, 2025 | 5.61 | 5.68 | 5.52 | 5.55 | 43.63 Million |
| 07 Mar, 2025 | 5.63 | 5.95 | 5.6 | 5.67 | 78.28 Million |
REX
TLT
0LXC
2424
FBASF
3974