Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.04 | 6.3 | 5.91 | 6.17 | 98.39 Million |
| 20 Feb, 2025 | 6.2 | 6.27 | 6.05 | 6.05 | 112.92 Million |
| 19 Feb, 2025 | 6.31 | 6.74 | 6.09 | 6.36 | 195.23 Million |
| 18 Feb, 2025 | 5.51 | 6.25 | 5.44 | 6.25 | 148.28 Million |
| 17 Feb, 2025 | 5.76 | 5.95 | 5.45 | 5.68 | 119.46 Million |
| 14 Feb, 2025 | 5.61 | 6.1 | 5.58 | 5.67 | 114.32 Million |
| 13 Feb, 2025 | 5.72 | 5.8 | 5.5 | 5.64 | 98.81 Million |
| 12 Feb, 2025 | 5.41 | 5.78 | 5.4 | 5.7 | 115.13 Million |
| 11 Feb, 2025 | 5.47 | 5.9 | 5.23 | 5.51 | 130.38 Million |
| 10 Feb, 2025 | 5.46 | 5.71 | 5.39 | 5.54 | 132.84 Million |
REX
TLT
0LXC
2424
FBASF
3974