Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 5.89
(-5.46%)
CNY 5.89
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.07 | 6.22 | 6.07 | 6.12 | 14.61 Million |
| 08 May, 2025 | 5.97 | 6.25 | 5.94 | 6.07 | 12.42 Million |
| 07 May, 2025 | 5.93 | 6.05 | 5.91 | 5.97 | 9.52 Million |
| 06 May, 2025 | 5.97 | 5.98 | 5.85 | 5.9 | 11.23 Million |
| 30 Apr, 2025 | 6.0 | 6.03 | 5.89 | 5.89 | 12.27 Million |
| 29 Apr, 2025 | 6.21 | 6.27 | 6.16 | 6.23 | 15.75 Million |
| 28 Apr, 2025 | 6.33 | 6.45 | 6.18 | 6.25 | 26.93 Million |
| 25 Apr, 2025 | 5.97 | 6.14 | 5.97 | 6.12 | 11.1 Million |
| 24 Apr, 2025 | 5.95 | 6.0 | 5.88 | 5.97 | 8.24 Million |
| 23 Apr, 2025 | 5.91 | 6.0 | 5.91 | 5.95 | 10.2 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906