Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 5.89
(-5.46%)
CNY 5.89
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.48 | 5.5 | 5.08 | 5.16 | 15.76 Million |
| 07 Apr, 2025 | 5.84 | 5.84 | 5.54 | 5.54 | 10 Million |
| 03 Apr, 2025 | 6.16 | 6.2 | 6.1 | 6.15 | 7.29 Million |
| 02 Apr, 2025 | 6.1 | 6.23 | 6.05 | 6.21 | 9.28 Million |
| 01 Apr, 2025 | 6.09 | 6.15 | 6.08 | 6.1 | 6.01 Million |
| 31 Mar, 2025 | 6.09 | 6.17 | 6.03 | 6.09 | 9.04 Million |
| 28 Mar, 2025 | 6.49 | 6.5 | 6.09 | 6.15 | 26.2 Million |
| 27 Mar, 2025 | 6.55 | 6.63 | 6.49 | 6.53 | 6.81 Million |
| 26 Mar, 2025 | 6.47 | 6.6 | 6.45 | 6.59 | 8.24 Million |
| 25 Mar, 2025 | 6.46 | 6.5 | 6.37 | 6.48 | 8.69 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906