Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 5.89
(-5.46%)
CNY 5.89
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.89 | 5.96 | 5.86 | 5.91 | 11.26 Million |
| 21 Apr, 2025 | 5.7 | 5.81 | 5.66 | 5.79 | 6.57 Million |
| 18 Apr, 2025 | 5.81 | 5.84 | 5.69 | 5.73 | 10.01 Million |
| 17 Apr, 2025 | 5.68 | 5.93 | 5.66 | 5.88 | 15.54 Million |
| 16 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.74 | 10.61 Million |
| 15 Apr, 2025 | 5.72 | 5.84 | 5.64 | 5.79 | 13.76 Million |
| 14 Apr, 2025 | 5.72 | 5.83 | 5.69 | 5.75 | 15.19 Million |
| 11 Apr, 2025 | 5.91 | 6.01 | 5.68 | 5.69 | 30.59 Million |
| 10 Apr, 2025 | 5.5 | 6.03 | 5.46 | 6.03 | 30.94 Million |
| 09 Apr, 2025 | 5.09 | 5.6 | 4.89 | 5.48 | 19.76 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906