Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 5.89
(-5.46%)
CNY 5.89
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.19 | 6.28 | 6.18 | 6.23 | 5.52 Million |
| 07 Mar, 2025 | 6.2 | 6.28 | 6.19 | 6.22 | 5.43 Million |
| 06 Mar, 2025 | 6.16 | 6.25 | 6.12 | 6.21 | 6.14 Million |
| 05 Mar, 2025 | 6.22 | 6.23 | 6.08 | 6.16 | 6.82 Million |
| 04 Mar, 2025 | 6.22 | 6.26 | 6.17 | 6.23 | 4.08 Million |
| 03 Mar, 2025 | 6.22 | 6.29 | 6.18 | 6.22 | 7.44 Million |
| 28 Feb, 2025 | 6.29 | 6.31 | 6.18 | 6.19 | 7.16 Million |
| 27 Feb, 2025 | 6.24 | 6.3 | 6.18 | 6.29 | 8.54 Million |
| 26 Feb, 2025 | 6.13 | 6.26 | 6.13 | 6.24 | 7.58 Million |
| 25 Feb, 2025 | 6.1 | 6.25 | 6.05 | 6.13 | 7.99 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906