Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 8.25
(4.3%)
CNY 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.5 | 8.68 | 8.43 | 8.62 | 48.54 Million |
| 07 May, 2025 | 8.53 | 8.6 | 8.33 | 8.53 | 62.05 Million |
| 06 May, 2025 | 8.29 | 8.46 | 8.2 | 8.45 | 55.44 Million |
| 30 Apr, 2025 | 7.93 | 8.33 | 7.88 | 8.25 | 53.9 Million |
| 29 Apr, 2025 | 7.79 | 8.0 | 7.66 | 7.91 | 60.73 Million |
| 28 Apr, 2025 | 7.46 | 7.75 | 7.44 | 7.55 | 30.07 Million |
| 25 Apr, 2025 | 7.49 | 7.62 | 7.34 | 7.46 | 32.34 Million |
| 24 Apr, 2025 | 7.54 | 7.56 | 7.41 | 7.47 | 19.12 Million |
| 23 Apr, 2025 | 7.6 | 7.65 | 7.47 | 7.55 | 18.66 Million |
| 22 Apr, 2025 | 7.61 | 7.68 | 7.51 | 7.58 | 18.38 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF