Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 8.25
(4.3%)
CNY 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.45 | 7.58 | 7.1 | 7.1 | 48.74 Million |
| 03 Apr, 2025 | 7.98 | 8.05 | 7.85 | 7.89 | 23.1 Million |
| 02 Apr, 2025 | 8.08 | 8.16 | 7.99 | 8.05 | 22.82 Million |
| 01 Apr, 2025 | 8.0 | 8.2 | 7.92 | 8.05 | 37.3 Million |
| 31 Mar, 2025 | 7.97 | 7.98 | 7.74 | 7.95 | 26.61 Million |
| 28 Mar, 2025 | 7.98 | 8.14 | 7.96 | 8.01 | 24.83 Million |
| 27 Mar, 2025 | 7.89 | 8.03 | 7.75 | 7.99 | 28.62 Million |
| 26 Mar, 2025 | 7.93 | 8.01 | 7.87 | 7.91 | 25.21 Million |
| 25 Mar, 2025 | 8.06 | 8.16 | 7.94 | 7.95 | 31.14 Million |
| 24 Mar, 2025 | 8.24 | 8.27 | 7.9 | 8.06 | 31.95 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF