Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 8.25
(4.3%)
CNY 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.43 | 7.65 | 7.39 | 7.61 | 20.34 Million |
| 18 Apr, 2025 | 7.37 | 7.43 | 7.31 | 7.39 | 14.71 Million |
| 17 Apr, 2025 | 7.39 | 7.53 | 7.37 | 7.38 | 18.42 Million |
| 16 Apr, 2025 | 7.55 | 7.59 | 7.31 | 7.45 | 20.27 Million |
| 15 Apr, 2025 | 7.84 | 7.85 | 7.5 | 7.55 | 28.71 Million |
| 14 Apr, 2025 | 7.76 | 7.91 | 7.73 | 7.79 | 27.95 Million |
| 11 Apr, 2025 | 7.48 | 7.78 | 7.46 | 7.7 | 30.71 Million |
| 10 Apr, 2025 | 7.56 | 7.68 | 7.45 | 7.52 | 39.89 Million |
| 09 Apr, 2025 | 6.93 | 7.5 | 6.75 | 7.44 | 60.42 Million |
| 08 Apr, 2025 | 7.0 | 7.21 | 6.86 | 7.0 | 47.51 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF