Foshan NationStar Optoelectronics Co.,Ltd (002449.SZ)
CNY 8.56
(1.42%)
CNY 8.56
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.78 | 9.03 | 8.78 | 9.0 | 17.35 Million |
| 07 May, 2025 | 8.9 | 8.96 | 8.73 | 8.84 | 18.37 Million |
| 06 May, 2025 | 8.63 | 8.82 | 8.57 | 8.82 | 17.36 Million |
| 30 Apr, 2025 | 8.55 | 8.66 | 8.53 | 8.56 | 18.5 Million |
| 29 Apr, 2025 | 8.35 | 8.53 | 8.3 | 8.44 | 8.8 Million |
| 28 Apr, 2025 | 8.45 | 8.52 | 8.26 | 8.39 | 13.58 Million |
| 25 Apr, 2025 | 8.5 | 8.55 | 8.4 | 8.45 | 12.93 Million |
| 24 Apr, 2025 | 8.6 | 8.68 | 8.43 | 8.48 | 17.6 Million |
| 23 Apr, 2025 | 8.62 | 8.71 | 8.59 | 8.68 | 22.59 Million |
| 22 Apr, 2025 | 8.62 | 8.82 | 8.52 | 8.55 | 28.33 Million |
4593
2497
0776
DEFI
600011
8172